Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.08 | 7.12 | 6.78 | 6.99 | 10.37 Million |
| 07 Jan, 2025 | 6.99 | 7.1 | 6.84 | 7.08 | 9.85 Million |
| 06 Jan, 2025 | 6.9 | 7.2 | 6.72 | 6.93 | 14.88 Million |
| 03 Jan, 2025 | 7.27 | 7.31 | 6.86 | 6.88 | 16.96 Million |
| 02 Jan, 2025 | 7.56 | 7.57 | 7.19 | 7.27 | 15.01 Million |
| 31 Dec, 2024 | 7.81 | 7.9 | 7.51 | 7.56 | 13.05 Million |
| 30 Dec, 2024 | 8.13 | 8.13 | 7.76 | 7.85 | 15.29 Million |
| 27 Dec, 2024 | 8.3 | 8.43 | 8.06 | 8.12 | 19.5 Million |
| 26 Dec, 2024 | 8.0 | 8.29 | 8.0 | 8.08 | 18.2 Million |
| 25 Dec, 2024 | 7.93 | 8.24 | 7.6 | 8.1 | 27.35 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA