Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.48
(-2.6%)
CNY 7.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.81 | 9.58 | 8.66 | 9.58 | 60.7 Million |
| 10 Dec, 2024 | 8.66 | 8.88 | 8.2 | 8.71 | 39.48 Million |
| 09 Dec, 2024 | 8.27 | 8.54 | 8.17 | 8.3 | 19.34 Million |
| 06 Dec, 2024 | 8.39 | 8.4 | 7.82 | 8.27 | 27.82 Million |
| 05 Dec, 2024 | 8.5 | 8.6 | 8.28 | 8.38 | 18.32 Million |
| 04 Dec, 2024 | 8.53 | 8.82 | 8.35 | 8.43 | 19.45 Million |
| 03 Dec, 2024 | 8.85 | 8.96 | 8.51 | 8.6 | 20.51 Million |
| 02 Dec, 2024 | 8.63 | 8.85 | 8.5 | 8.85 | 26.07 Million |
| 29 Nov, 2024 | 8.4 | 8.76 | 8.08 | 8.62 | 34.71 Million |
| 28 Nov, 2024 | 8.46 | 8.91 | 8.18 | 8.46 | 46.69 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA