Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.48
(-2.6%)
CNY 7.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.84 | 8.34 | 7.5 | 8.25 | 35.62 Million |
| 26 Nov, 2024 | 8.2 | 8.2 | 7.74 | 7.84 | 23.7 Million |
| 25 Nov, 2024 | 8.5 | 8.63 | 7.93 | 8.13 | 30.28 Million |
| 22 Nov, 2024 | 9.16 | 9.2 | 8.49 | 8.54 | 33.36 Million |
| 21 Nov, 2024 | 9.16 | 9.38 | 8.95 | 9.12 | 28.96 Million |
| 20 Nov, 2024 | 9.24 | 9.34 | 8.76 | 9.02 | 41.51 Million |
| 19 Nov, 2024 | 8.66 | 9.24 | 8.3 | 9.24 | 36.5 Million |
| 18 Nov, 2024 | 8.79 | 9.27 | 8.3 | 8.58 | 36.64 Million |
| 15 Nov, 2024 | 8.81 | 9.29 | 8.73 | 8.78 | 23.39 Million |
| 14 Nov, 2024 | 10.0 | 10.03 | 9.13 | 9.18 | 29.25 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA