Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.48
(-2.6%)
CNY 7.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.59 | 8.09 | 7.33 | 7.46 | 62.15 Million |
| 29 Oct, 2024 | 7.67 | 8.05 | 7.47 | 7.59 | 48.63 Million |
| 28 Oct, 2024 | 8.09 | 8.34 | 7.6 | 7.79 | 70.15 Million |
| 25 Oct, 2024 | 7.28 | 8.1 | 7.1 | 8.09 | 103.15 Million |
| 24 Oct, 2024 | 6.73 | 7.36 | 6.73 | 7.36 | 115.19 Million |
| 23 Oct, 2024 | 6.0 | 6.69 | 6.0 | 6.69 | 68.69 Million |
| 22 Oct, 2024 | 6.11 | 6.48 | 5.92 | 6.08 | 76.46 Million |
| 21 Oct, 2024 | 5.44 | 5.89 | 5.41 | 5.89 | 43.09 Million |
| 18 Oct, 2024 | 5.19 | 5.52 | 5.13 | 5.35 | 19.56 Million |
| 17 Oct, 2024 | 5.3 | 5.33 | 5.19 | 5.2 | 7.43 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA