Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.15 | 5.57 | 5.08 | 5.36 | 23.19 Million |
| 14 Oct, 2024 | 5.08 | 5.19 | 4.95 | 5.18 | 11.85 Million |
| 11 Oct, 2024 | 5.09 | 5.14 | 4.88 | 4.94 | 11.31 Million |
| 10 Oct, 2024 | 5.14 | 5.26 | 5.06 | 5.1 | 14.4 Million |
| 09 Oct, 2024 | 5.76 | 5.76 | 5.2 | 5.2 | 26.1 Million |
| 08 Oct, 2024 | 6.1 | 6.11 | 5.5 | 5.78 | 32.28 Million |
| 30 Sep, 2024 | 5.31 | 5.56 | 5.13 | 5.55 | 23.03 Million |
| 27 Sep, 2024 | 4.89 | 5.08 | 4.84 | 5.05 | 10.74 Million |
| 26 Sep, 2024 | 4.72 | 4.82 | 4.62 | 4.81 | 11.88 Million |
| 25 Sep, 2024 | 4.7 | 4.89 | 4.66 | 4.72 | 12.9 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA