Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.48
(-2.6%)
CNY 7.48
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.12 | 9.92 | 8.97 | 9.87 | 42.62 Million |
| 12 Nov, 2024 | 9.48 | 9.6 | 8.96 | 9.12 | 25.72 Million |
| 11 Nov, 2024 | 9.61 | 9.72 | 9.17 | 9.48 | 33.61 Million |
| 08 Nov, 2024 | 9.5 | 10.26 | 9.46 | 9.79 | 45.26 Million |
| 07 Nov, 2024 | 9.41 | 9.95 | 9.25 | 9.58 | 34.28 Million |
| 06 Nov, 2024 | 9.96 | 10.13 | 9.45 | 9.52 | 53.63 Million |
| 05 Nov, 2024 | 8.65 | 9.49 | 8.55 | 9.49 | 60.71 Million |
| 04 Nov, 2024 | 8.1 | 9.2 | 8.0 | 8.63 | 65.17 Million |
| 01 Nov, 2024 | 8.01 | 8.67 | 8.01 | 8.51 | 91.01 Million |
| 31 Oct, 2024 | 7.3 | 8.17 | 7.06 | 7.88 | 74.13 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA