Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.77
(-2.26%)
CNY 7.77
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.92 | 8.0 | 7.7 | 7.77 | 12.14 Million |
| 14 Apr, 2025 | 7.9 | 8.15 | 7.88 | 8.0 | 9.61 Million |
| 11 Apr, 2025 | 7.8 | 7.99 | 7.72 | 7.78 | 17.16 Million |
| 10 Apr, 2025 | 8.06 | 8.23 | 7.76 | 7.86 | 32.59 Million |
| 09 Apr, 2025 | 7.05 | 8.04 | 6.85 | 7.91 | 39.39 Million |
| 08 Apr, 2025 | 7.56 | 8.02 | 7.46 | 7.6 | 42.63 Million |
| 07 Apr, 2025 | 8.29 | 8.35 | 8.29 | 8.29 | 8.47 Million |
| 03 Apr, 2025 | 9.53 | 9.92 | 9.0 | 9.21 | 43.31 Million |
| 02 Apr, 2025 | 9.66 | 10.09 | 9.27 | 9.43 | 46.18 Million |
| 01 Apr, 2025 | 9.41 | 9.94 | 9.34 | 9.75 | 40.97 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA