Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.32 | 7.37 | 7.31 | 7.33 | 611 Thousand |
| 20 Jun, 2025 | 7.37 | 7.49 | 7.32 | 7.4 | 9.72 Million |
| 19 Jun, 2025 | 7.62 | 7.63 | 7.36 | 7.38 | 15.81 Million |
| 18 Jun, 2025 | 7.55 | 7.68 | 7.48 | 7.64 | 13 Million |
| 17 Jun, 2025 | 7.66 | 7.75 | 7.46 | 7.55 | 20.88 Million |
| 16 Jun, 2025 | 7.7 | 7.82 | 7.65 | 7.68 | 16.92 Million |
| 13 Jun, 2025 | 7.88 | 7.94 | 7.63 | 7.77 | 25.71 Million |
| 12 Jun, 2025 | 7.98 | 8.02 | 7.83 | 7.88 | 22.77 Million |
| 11 Jun, 2025 | 8.13 | 8.17 | 7.99 | 8.02 | 22.01 Million |
| 10 Jun, 2025 | 8.01 | 8.25 | 7.9 | 8.2 | 41.72 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA