Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.72 | 4.77 | 4.59 | 4.66 | 5.38 Million |
| 06 Sep, 2024 | 4.85 | 4.85 | 4.69 | 4.74 | 4.08 Million |
| 05 Sep, 2024 | 4.93 | 4.97 | 4.82 | 4.85 | 4.18 Million |
| 04 Sep, 2024 | 4.97 | 4.98 | 4.88 | 4.92 | 4.41 Million |
| 03 Sep, 2024 | 4.88 | 4.99 | 4.88 | 4.97 | 4.61 Million |
| 02 Sep, 2024 | 5.07 | 5.09 | 4.88 | 4.91 | 6.61 Million |
| 01 Sep, 2024 | 5.07 | 5.09 | 4.88 | 4.91 | 6.61 Million |
| 30 Aug, 2024 | 4.96 | 5.13 | 4.93 | 5.1 | 10.32 Million |
| 29 Aug, 2024 | 4.82 | 5.02 | 4.82 | 5.02 | 10.32 Million |
| 28 Aug, 2024 | 4.82 | 4.89 | 4.76 | 4.87 | 4.54 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA