Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.96 | 4.96 | 4.8 | 4.84 | 4.78 Million |
| 26 Aug, 2024 | 5.0 | 5.0 | 4.77 | 4.93 | 7.4 Million |
| 25 Aug, 2024 | 5.0 | 5.0 | 4.77 | 4.93 | 7.4 Million |
| 23 Aug, 2024 | 4.9 | 4.94 | 4.57 | 4.79 | 11.67 Million |
| 22 Aug, 2024 | 5.0 | 5.09 | 4.94 | 4.95 | 11.67 Million |
| 21 Aug, 2024 | 5.05 | 5.1 | 5.04 | 5.07 | 4.23 Million |
| 20 Aug, 2024 | 5.17 | 5.2 | 4.96 | 5.05 | 6.68 Million |
| 19 Aug, 2024 | 5.2 | 5.27 | 5.14 | 5.21 | 6.68 Million |
| 18 Aug, 2024 | 5.2 | 5.27 | 5.14 | 5.21 | 2.56 Million |
| 16 Aug, 2024 | 5.27 | 5.27 | 5.18 | 5.21 | 4.45 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA