Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.72 | 4.82 | 4.62 | 4.81 | 11.88 Million |
| 25 Sep, 2024 | 4.7 | 4.89 | 4.66 | 4.72 | 12.9 Million |
| 24 Sep, 2024 | 4.57 | 4.66 | 4.46 | 4.65 | 13.96 Million |
| 23 Sep, 2024 | 4.53 | 4.66 | 4.52 | 4.55 | 4.3 Million |
| 20 Sep, 2024 | 4.63 | 4.66 | 4.49 | 4.53 | 5.13 Million |
| 19 Sep, 2024 | 4.53 | 4.66 | 4.51 | 4.63 | 4.41 Million |
| 18 Sep, 2024 | 4.43 | 4.56 | 4.39 | 4.5 | 4.06 Million |
| 13 Sep, 2024 | 4.64 | 4.66 | 4.51 | 4.52 | 4.14 Million |
| 12 Sep, 2024 | 4.6 | 4.72 | 4.6 | 4.66 | 3.8 Million |
| 11 Sep, 2024 | 4.73 | 4.79 | 4.61 | 4.62 | 4.63 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA