Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.85 | 6.01 | 5.83 | 5.97 | 3.95 Million |
| 18 Jul, 2024 | 5.97 | 5.98 | 5.83 | 5.9 | 3.95 Million |
| 17 Jul, 2024 | 6.03 | 6.1 | 5.93 | 5.98 | 3.74 Million |
| 16 Jul, 2024 | 5.8 | 6.03 | 5.73 | 6.02 | 4.55 Million |
| 15 Jul, 2024 | 6.02 | 6.02 | 5.78 | 5.82 | 4.29 Million |
| 12 Jul, 2024 | 6.17 | 6.3 | 5.95 | 6.01 | 8.47 Million |
| 11 Jul, 2024 | 5.98 | 6.18 | 5.9 | 6.15 | 8.7 Million |
| 10 Jul, 2024 | 5.93 | 6.06 | 5.81 | 5.85 | 7.63 Million |
| 09 Jul, 2024 | 5.88 | 5.98 | 5.71 | 5.93 | 6.43 Million |
| 08 Jul, 2024 | 6.05 | 6.06 | 5.65 | 5.88 | 8.6 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA