Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.21 | 6.3 | 6.02 | 6.29 | 11.19 Million |
| 20 Jun, 2024 | 6.1 | 6.5 | 6.03 | 6.21 | 19.07 Million |
| 19 Jun, 2024 | 5.88 | 6.22 | 5.88 | 6.1 | 15.3 Million |
| 18 Jun, 2024 | 5.84 | 5.95 | 5.7 | 5.91 | 11.66 Million |
| 17 Jun, 2024 | 5.61 | 6.12 | 5.61 | 5.81 | 19.29 Million |
| 14 Jun, 2024 | 5.42 | 5.65 | 5.37 | 5.61 | 11.21 Million |
| 13 Jun, 2024 | 5.6 | 5.66 | 5.38 | 5.43 | 16.31 Million |
| 12 Jun, 2024 | 5.72 | 5.88 | 5.46 | 5.59 | 34.3 Million |
| 11 Jun, 2024 | 5.55 | 5.95 | 5.55 | 5.78 | 40.59 Million |
| 07 Jun, 2024 | 5.2 | 5.42 | 5.11 | 5.41 | 19.11 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA