Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.67 | 5.75 | 5.1 | 5.1 | 20.15 Million |
| 05 Jun, 2024 | 5.83 | 5.97 | 5.67 | 5.67 | 7.48 Million |
| 04 Jun, 2024 | 5.92 | 5.92 | 5.69 | 5.86 | 7.62 Million |
| 03 Jun, 2024 | 6.0 | 6.04 | 5.73 | 5.97 | 7.7 Million |
| 31 May, 2024 | 6.06 | 6.06 | 5.97 | 6.0 | 3.3 Million |
| 30 May, 2024 | 6.11 | 6.24 | 6.0 | 6.05 | 4.71 Million |
| 29 May, 2024 | 6.25 | 6.38 | 6.13 | 6.17 | 6.92 Million |
| 28 May, 2024 | 6.15 | 6.3 | 6.07 | 6.19 | 4.37 Million |
| 27 May, 2024 | 6.18 | 6.23 | 5.96 | 6.14 | 6.38 Million |
| 24 May, 2024 | 6.19 | 6.29 | 6.09 | 6.19 | 5.91 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA