Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.73 | 5.78 | 5.53 | 5.59 | 13.35 Million |
| 06 Aug, 2024 | 5.62 | 5.74 | 5.62 | 5.73 | 4.02 Million |
| 05 Aug, 2024 | 5.69 | 5.75 | 5.59 | 5.6 | 5.68 Million |
| 02 Aug, 2024 | 5.72 | 5.79 | 5.68 | 5.68 | 4.96 Million |
| 01 Aug, 2024 | 5.78 | 5.91 | 5.72 | 5.76 | 6.14 Million |
| 31 Jul, 2024 | 5.6 | 5.82 | 5.53 | 5.76 | 6.82 Million |
| 30 Jul, 2024 | 5.55 | 5.72 | 5.45 | 5.6 | 5.78 Million |
| 29 Jul, 2024 | 5.74 | 5.74 | 5.48 | 5.53 | 7.88 Million |
| 26 Jul, 2024 | 5.73 | 5.77 | 5.65 | 5.71 | 5.2 Million |
| 25 Jul, 2024 | 5.78 | 5.92 | 5.62 | 5.71 | 6.2 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA