Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.21 | 6.21 | 5.96 | 6.06 | 8.14 Million |
| 04 Jul, 2024 | 6.46 | 6.5 | 6.17 | 6.2 | 11.39 Million |
| 03 Jul, 2024 | 6.49 | 6.6 | 6.46 | 6.5 | 6.67 Million |
| 02 Jul, 2024 | 6.38 | 6.55 | 6.33 | 6.52 | 13.1 Million |
| 01 Jul, 2024 | 6.23 | 6.36 | 6.18 | 6.31 | 7.18 Million |
| 28 Jun, 2024 | 6.2 | 6.36 | 6.14 | 6.24 | 7.87 Million |
| 27 Jun, 2024 | 6.52 | 6.67 | 6.23 | 6.23 | 10.7 Million |
| 26 Jun, 2024 | 6.18 | 6.42 | 6.06 | 6.42 | 11.23 Million |
| 25 Jun, 2024 | 6.37 | 6.49 | 6.07 | 6.18 | 19.52 Million |
| 24 Jun, 2024 | 6.29 | 6.53 | 6.21 | 6.42 | 22.79 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA