CNY 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 4.96 | 5.13 | 4.93 | 5.1 | 10.32 Million |
29 Aug, 2024 | 4.82 | 5.02 | 4.82 | 5.02 | 10.32 Million |
28 Aug, 2024 | 4.82 | 4.89 | 4.76 | 4.87 | 4.54 Million |
27 Aug, 2024 | 4.96 | 4.96 | 4.8 | 4.84 | 4.78 Million |
26 Aug, 2024 | 5.0 | 5.0 | 4.77 | 4.93 | 7.4 Million |
25 Aug, 2024 | 5.0 | 5.0 | 4.77 | 4.93 | 7.4 Million |
23 Aug, 2024 | 4.9 | 4.94 | 4.57 | 4.79 | 11.67 Million |
22 Aug, 2024 | 5.0 | 5.09 | 4.94 | 4.95 | 11.67 Million |
21 Aug, 2024 | 5.05 | 5.1 | 5.04 | 5.07 | 4.23 Million |
20 Aug, 2024 | 5.17 | 5.2 | 4.96 | 5.05 | 6.68 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA