Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.93 | 6.06 | 5.81 | 5.85 | 7.63 Million |
| 09 Jul, 2024 | 5.88 | 5.98 | 5.71 | 5.93 | 6.43 Million |
| 08 Jul, 2024 | 6.05 | 6.06 | 5.65 | 5.88 | 8.6 Million |
| 05 Jul, 2024 | 6.21 | 6.21 | 5.96 | 6.06 | 8.14 Million |
| 04 Jul, 2024 | 6.46 | 6.5 | 6.17 | 6.2 | 11.39 Million |
| 03 Jul, 2024 | 6.49 | 6.6 | 6.46 | 6.5 | 6.67 Million |
| 02 Jul, 2024 | 6.38 | 6.55 | 6.33 | 6.52 | 13.1 Million |
| 01 Jul, 2024 | 6.23 | 6.36 | 6.18 | 6.31 | 7.18 Million |
| 28 Jun, 2024 | 6.2 | 6.36 | 6.14 | 6.24 | 7.87 Million |
| 27 Jun, 2024 | 6.52 | 6.67 | 6.23 | 6.23 | 10.7 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA