Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.29 | 6.59 | 6.29 | 6.52 | 12.15 Million |
| 08 May, 2024 | 6.39 | 6.43 | 6.27 | 6.29 | 5.14 Million |
| 07 May, 2024 | 6.23 | 6.44 | 6.16 | 6.39 | 10.41 Million |
| 06 May, 2024 | 6.29 | 6.43 | 6.16 | 6.2 | 9.09 Million |
| 30 Apr, 2024 | 6.61 | 6.63 | 6.17 | 6.25 | 16.14 Million |
| 29 Apr, 2024 | 6.59 | 6.69 | 6.53 | 6.68 | 7.16 Million |
| 26 Apr, 2024 | 6.43 | 6.61 | 6.38 | 6.51 | 9.78 Million |
| 25 Apr, 2024 | 6.48 | 6.53 | 6.35 | 6.46 | 7.03 Million |
| 24 Apr, 2024 | 6.29 | 6.52 | 6.29 | 6.48 | 6.63 Million |
| 23 Apr, 2024 | 6.33 | 6.5 | 6.29 | 6.33 | 6.12 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA