Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.31 | 6.42 | 6.27 | 6.33 | 5.23 Million |
| 19 Apr, 2024 | 6.45 | 6.57 | 6.35 | 6.41 | 6.38 Million |
| 18 Apr, 2024 | 6.69 | 6.69 | 6.46 | 6.46 | 6.99 Million |
| 17 Apr, 2024 | 6.25 | 6.73 | 6.25 | 6.69 | 10.24 Million |
| 16 Apr, 2024 | 6.9 | 6.9 | 6.24 | 6.24 | 11.95 Million |
| 15 Apr, 2024 | 6.97 | 7.15 | 6.81 | 6.93 | 9.46 Million |
| 12 Apr, 2024 | 7.27 | 7.29 | 7.01 | 7.01 | 8.5 Million |
| 11 Apr, 2024 | 7.29 | 7.41 | 7.16 | 7.24 | 11.06 Million |
| 10 Apr, 2024 | 7.08 | 7.35 | 6.99 | 7.29 | 13.03 Million |
| 09 Apr, 2024 | 6.95 | 7.13 | 6.9 | 7.08 | 7.63 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA