Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.52 | 6.67 | 6.23 | 6.23 | 10.7 Million |
| 26 Jun, 2024 | 6.18 | 6.42 | 6.06 | 6.42 | 11.23 Million |
| 25 Jun, 2024 | 6.37 | 6.49 | 6.07 | 6.18 | 19.52 Million |
| 24 Jun, 2024 | 6.29 | 6.53 | 6.21 | 6.42 | 22.79 Million |
| 21 Jun, 2024 | 6.21 | 6.3 | 6.02 | 6.29 | 11.19 Million |
| 20 Jun, 2024 | 6.1 | 6.5 | 6.03 | 6.21 | 19.07 Million |
| 19 Jun, 2024 | 5.88 | 6.22 | 5.88 | 6.1 | 15.3 Million |
| 18 Jun, 2024 | 5.84 | 5.95 | 5.7 | 5.91 | 11.66 Million |
| 17 Jun, 2024 | 5.61 | 6.12 | 5.61 | 5.81 | 19.29 Million |
| 14 Jun, 2024 | 5.42 | 5.65 | 5.37 | 5.61 | 11.21 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA