Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.25 | 6.38 | 6.13 | 6.17 | 6.92 Million |
| 28 May, 2024 | 6.15 | 6.3 | 6.07 | 6.19 | 4.37 Million |
| 27 May, 2024 | 6.18 | 6.23 | 5.96 | 6.14 | 6.38 Million |
| 24 May, 2024 | 6.19 | 6.29 | 6.09 | 6.19 | 5.91 Million |
| 23 May, 2024 | 6.2 | 6.21 | 6.11 | 6.13 | 4.27 Million |
| 22 May, 2024 | 6.35 | 6.35 | 6.14 | 6.23 | 5.81 Million |
| 21 May, 2024 | 6.34 | 6.41 | 6.29 | 6.35 | 4.23 Million |
| 20 May, 2024 | 6.4 | 6.4 | 6.27 | 6.34 | 5.62 Million |
| 17 May, 2024 | 6.3 | 6.42 | 6.3 | 6.39 | 5.34 Million |
| 16 May, 2024 | 6.48 | 6.5 | 6.28 | 6.34 | 7.23 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA