Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.26 | 7.34 | 7.18 | 7.26 | 14.1 Million |
| 20 Mar, 2024 | 7.2 | 7.28 | 7.08 | 7.27 | 14.04 Million |
| 19 Mar, 2024 | 6.94 | 7.31 | 6.87 | 7.14 | 20.37 Million |
| 18 Mar, 2024 | 6.61 | 6.95 | 6.54 | 6.92 | 16.87 Million |
| 15 Mar, 2024 | 6.54 | 6.81 | 6.5 | 6.61 | 9.11 Million |
| 14 Mar, 2024 | 6.52 | 6.66 | 6.48 | 6.57 | 6.23 Million |
| 13 Mar, 2024 | 6.62 | 6.71 | 6.48 | 6.59 | 10.34 Million |
| 12 Mar, 2024 | 6.58 | 6.73 | 6.51 | 6.64 | 11.78 Million |
| 11 Mar, 2024 | 6.45 | 6.62 | 6.45 | 6.58 | 8.38 Million |
| 08 Mar, 2024 | 6.47 | 6.57 | 6.44 | 6.49 | 7.73 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA