Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.51 | 6.57 | 6.38 | 6.4 | 10.41 Million |
| 06 Mar, 2024 | 6.34 | 6.68 | 6.34 | 6.51 | 18.2 Million |
| 05 Mar, 2024 | 6.55 | 6.56 | 6.3 | 6.34 | 19.82 Million |
| 04 Mar, 2024 | 6.72 | 6.89 | 6.52 | 6.62 | 31.45 Million |
| 01 Mar, 2024 | 6.15 | 6.77 | 6.15 | 6.77 | 39.96 Million |
| 29 Feb, 2024 | 5.8 | 6.23 | 5.72 | 6.15 | 14.12 Million |
| 28 Feb, 2024 | 6.16 | 6.4 | 5.83 | 5.85 | 19.04 Million |
| 27 Feb, 2024 | 6.05 | 6.2 | 5.87 | 6.16 | 12.08 Million |
| 26 Feb, 2024 | 5.95 | 6.14 | 5.85 | 5.97 | 13.29 Million |
| 23 Feb, 2024 | 5.85 | 5.97 | 5.82 | 5.89 | 8.45 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA