Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.66 | 6.75 | 6.44 | 6.45 | 10.66 Million |
| 14 May, 2024 | 6.48 | 6.68 | 6.46 | 6.63 | 7.26 Million |
| 13 May, 2024 | 6.49 | 6.64 | 6.3 | 6.52 | 10.26 Million |
| 10 May, 2024 | 6.5 | 6.56 | 6.31 | 6.47 | 8.03 Million |
| 09 May, 2024 | 6.29 | 6.59 | 6.29 | 6.52 | 12.15 Million |
| 08 May, 2024 | 6.39 | 6.43 | 6.27 | 6.29 | 5.14 Million |
| 07 May, 2024 | 6.23 | 6.44 | 6.16 | 6.39 | 10.41 Million |
| 06 May, 2024 | 6.29 | 6.43 | 6.16 | 6.2 | 9.09 Million |
| 30 Apr, 2024 | 6.61 | 6.63 | 6.17 | 6.25 | 16.14 Million |
| 29 Apr, 2024 | 6.59 | 6.69 | 6.53 | 6.68 | 7.16 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA