Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.55 | 6.55 | 5.91 | 6.04 | 37.79 Million |
| 30 Jan, 2024 | 5.91 | 6.49 | 5.83 | 6.49 | 22.39 Million |
| 29 Jan, 2024 | 6.17 | 6.22 | 5.86 | 5.9 | 10.63 Million |
| 26 Jan, 2024 | 6.22 | 6.33 | 6.14 | 6.17 | 9.04 Million |
| 25 Jan, 2024 | 6.24 | 6.29 | 6.0 | 6.27 | 11.73 Million |
| 24 Jan, 2024 | 6.45 | 6.64 | 6.0 | 6.21 | 15.48 Million |
| 23 Jan, 2024 | 6.67 | 6.69 | 6.21 | 6.36 | 13.48 Million |
| 22 Jan, 2024 | 7.05 | 7.06 | 6.54 | 6.66 | 10.18 Million |
| 19 Jan, 2024 | 7.3 | 7.33 | 6.99 | 7.06 | 11.12 Million |
| 18 Jan, 2024 | 7.16 | 7.35 | 7.05 | 7.34 | 10.66 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA