Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.97 | 7.15 | 6.81 | 6.93 | 9.46 Million |
| 12 Apr, 2024 | 7.27 | 7.29 | 7.01 | 7.01 | 8.5 Million |
| 11 Apr, 2024 | 7.29 | 7.41 | 7.16 | 7.24 | 11.06 Million |
| 10 Apr, 2024 | 7.08 | 7.35 | 6.99 | 7.29 | 13.03 Million |
| 09 Apr, 2024 | 6.95 | 7.13 | 6.9 | 7.08 | 7.63 Million |
| 08 Apr, 2024 | 7.12 | 7.16 | 6.93 | 6.98 | 12.84 Million |
| 03 Apr, 2024 | 7.2 | 7.22 | 7.1 | 7.12 | 6.09 Million |
| 02 Apr, 2024 | 7.28 | 7.29 | 7.15 | 7.2 | 5.84 Million |
| 01 Apr, 2024 | 7.15 | 7.4 | 7.15 | 7.28 | 10.45 Million |
| 29 Mar, 2024 | 7.13 | 7.24 | 7.1 | 7.14 | 6.26 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA