Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.7 | 5.92 | 5.6 | 5.85 | 12.83 Million |
| 21 Feb, 2024 | 5.67 | 5.93 | 5.6 | 5.73 | 14.04 Million |
| 20 Feb, 2024 | 5.53 | 5.76 | 5.29 | 5.71 | 23.06 Million |
| 19 Feb, 2024 | 5.18 | 5.46 | 5.15 | 5.45 | 24.89 Million |
| 08 Feb, 2024 | 4.56 | 4.97 | 4.56 | 4.96 | 17.87 Million |
| 07 Feb, 2024 | 4.84 | 4.9 | 4.41 | 4.52 | 13.91 Million |
| 06 Feb, 2024 | 4.7 | 4.97 | 4.34 | 4.84 | 13.87 Million |
| 05 Feb, 2024 | 5.12 | 5.19 | 4.7 | 4.7 | 15.75 Million |
| 02 Feb, 2024 | 5.55 | 5.85 | 5.06 | 5.22 | 21.98 Million |
| 01 Feb, 2024 | 5.98 | 6.0 | 5.44 | 5.61 | 33.09 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA