CNY 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 6.59 | 6.69 | 6.53 | 6.68 | 7.16 Million |
26 Apr, 2024 | 6.43 | 6.61 | 6.38 | 6.51 | 9.78 Million |
25 Apr, 2024 | 6.48 | 6.53 | 6.35 | 6.46 | 7.03 Million |
24 Apr, 2024 | 6.29 | 6.52 | 6.29 | 6.48 | 6.63 Million |
23 Apr, 2024 | 6.33 | 6.5 | 6.29 | 6.33 | 6.12 Million |
22 Apr, 2024 | 6.31 | 6.42 | 6.27 | 6.33 | 5.23 Million |
19 Apr, 2024 | 6.45 | 6.57 | 6.35 | 6.41 | 6.38 Million |
18 Apr, 2024 | 6.69 | 6.69 | 6.46 | 6.46 | 6.99 Million |
17 Apr, 2024 | 6.25 | 6.73 | 6.25 | 6.69 | 10.24 Million |
16 Apr, 2024 | 6.9 | 6.9 | 6.24 | 6.24 | 11.95 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA