Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.21 | 7.4 | 7.21 | 7.21 | 8.55 Million |
| 16 Jan, 2024 | 7.2 | 7.34 | 7.1 | 7.27 | 7.66 Million |
| 15 Jan, 2024 | 7.18 | 7.28 | 7.1 | 7.24 | 7.84 Million |
| 12 Jan, 2024 | 7.1 | 7.36 | 7.06 | 7.22 | 12.8 Million |
| 11 Jan, 2024 | 6.7 | 7.11 | 6.7 | 7.09 | 8.05 Million |
| 10 Jan, 2024 | 6.85 | 6.86 | 6.7 | 6.76 | 6.2 Million |
| 09 Jan, 2024 | 6.72 | 6.93 | 6.68 | 6.79 | 6.71 Million |
| 08 Jan, 2024 | 6.82 | 6.9 | 6.68 | 6.69 | 4.78 Million |
| 05 Jan, 2024 | 7.04 | 7.05 | 6.78 | 6.83 | 6.89 Million |
| 04 Jan, 2024 | 7.06 | 7.07 | 6.95 | 6.99 | 5.02 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA