Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.06 | 7.29 | 7.06 | 7.1 | 10.44 Million |
| 27 Mar, 2024 | 7.38 | 7.38 | 7.05 | 7.08 | 9.2 Million |
| 26 Mar, 2024 | 7.33 | 7.41 | 7.07 | 7.39 | 14 Million |
| 25 Mar, 2024 | 7.41 | 7.79 | 7.37 | 7.43 | 21.16 Million |
| 22 Mar, 2024 | 7.26 | 7.55 | 7.13 | 7.41 | 16.86 Million |
| 21 Mar, 2024 | 7.26 | 7.34 | 7.18 | 7.26 | 14.1 Million |
| 20 Mar, 2024 | 7.2 | 7.28 | 7.08 | 7.27 | 14.04 Million |
| 19 Mar, 2024 | 6.94 | 7.31 | 6.87 | 7.14 | 20.37 Million |
| 18 Mar, 2024 | 6.61 | 6.95 | 6.54 | 6.92 | 16.87 Million |
| 15 Mar, 2024 | 6.54 | 6.81 | 6.5 | 6.61 | 9.11 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA