Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.8 | 6.85 | 6.71 | 6.77 | 4.79 Million |
| 18 Dec, 2023 | 6.96 | 7.0 | 6.7 | 6.78 | 7.78 Million |
| 15 Dec, 2023 | 7.1 | 7.18 | 6.92 | 6.96 | 9.03 Million |
| 14 Dec, 2023 | 7.13 | 7.2 | 7.08 | 7.09 | 3.49 Million |
| 13 Dec, 2023 | 7.14 | 7.2 | 7.1 | 7.12 | 3.54 Million |
| 12 Dec, 2023 | 7.17 | 7.17 | 7.11 | 7.14 | 3.8 Million |
| 11 Dec, 2023 | 7.06 | 7.22 | 7.06 | 7.16 | 5.57 Million |
| 08 Dec, 2023 | 7.31 | 7.36 | 7.15 | 7.16 | 3.74 Million |
| 07 Dec, 2023 | 7.25 | 7.28 | 7.16 | 7.25 | 3.85 Million |
| 06 Dec, 2023 | 7.26 | 7.31 | 7.18 | 7.25 | 3.17 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA