Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.41 | 7.49 | 7.24 | 7.26 | 5.67 Million |
| 04 Dec, 2023 | 7.44 | 7.51 | 7.39 | 7.45 | 3.98 Million |
| 01 Dec, 2023 | 7.42 | 7.52 | 7.38 | 7.44 | 4.81 Million |
| 30 Nov, 2023 | 7.56 | 7.57 | 7.37 | 7.47 | 7.27 Million |
| 29 Nov, 2023 | 7.8 | 7.97 | 7.56 | 7.59 | 7.47 Million |
| 28 Nov, 2023 | 7.56 | 7.63 | 7.52 | 7.54 | 3.35 Million |
| 27 Nov, 2023 | 7.63 | 7.79 | 7.55 | 7.59 | 7.01 Million |
| 24 Nov, 2023 | 7.59 | 7.69 | 7.42 | 7.68 | 6.69 Million |
| 23 Nov, 2023 | 7.54 | 7.62 | 7.5 | 7.6 | 3.23 Million |
| 22 Nov, 2023 | 7.56 | 7.63 | 7.48 | 7.54 | 3.87 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA