Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.46 | 7.52 | 7.38 | 7.45 | 5.02 Million |
| 06 Nov, 2023 | 7.37 | 7.45 | 7.31 | 7.43 | 5.45 Million |
| 03 Nov, 2023 | 7.32 | 7.46 | 7.28 | 7.31 | 6.25 Million |
| 02 Nov, 2023 | 7.3 | 7.37 | 7.22 | 7.27 | 6.59 Million |
| 01 Nov, 2023 | 7.19 | 7.31 | 7.15 | 7.26 | 6.12 Million |
| 31 Oct, 2023 | 7.31 | 7.34 | 7.14 | 7.21 | 10.18 Million |
| 30 Oct, 2023 | 6.98 | 7.29 | 6.98 | 7.25 | 8.55 Million |
| 27 Oct, 2023 | 6.7 | 7.03 | 6.68 | 6.99 | 10.78 Million |
| 26 Oct, 2023 | 6.76 | 6.8 | 6.53 | 6.74 | 6.58 Million |
| 25 Oct, 2023 | 6.6 | 6.84 | 6.6 | 6.72 | 6.31 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA