Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.36 | 7.52 | 7.21 | 7.41 | 18.59 Million |
| 09 Oct, 2023 | 7.64 | 7.8 | 7.15 | 7.31 | 24.47 Million |
| 28 Sep, 2023 | 7.09 | 7.18 | 7.06 | 7.09 | 5.08 Million |
| 27 Sep, 2023 | 7.05 | 7.23 | 7.03 | 7.09 | 5.67 Million |
| 26 Sep, 2023 | 7.18 | 7.22 | 7.05 | 7.07 | 4.66 Million |
| 25 Sep, 2023 | 7.31 | 7.37 | 7.17 | 7.18 | 4.99 Million |
| 22 Sep, 2023 | 7.19 | 7.35 | 7.1 | 7.35 | 6.13 Million |
| 21 Sep, 2023 | 7.25 | 7.3 | 7.16 | 7.19 | 3.5 Million |
| 20 Sep, 2023 | 7.37 | 7.41 | 7.24 | 7.25 | 3.6 Million |
| 19 Sep, 2023 | 7.49 | 7.56 | 7.34 | 7.38 | 4.33 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA