Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.12 | 7.16 | 6.93 | 6.98 | 12.84 Million |
| 03 Apr, 2024 | 7.2 | 7.22 | 7.1 | 7.12 | 6.09 Million |
| 02 Apr, 2024 | 7.28 | 7.29 | 7.15 | 7.2 | 5.84 Million |
| 01 Apr, 2024 | 7.15 | 7.4 | 7.15 | 7.28 | 10.45 Million |
| 29 Mar, 2024 | 7.13 | 7.24 | 7.1 | 7.14 | 6.26 Million |
| 28 Mar, 2024 | 7.06 | 7.29 | 7.06 | 7.1 | 10.44 Million |
| 27 Mar, 2024 | 7.38 | 7.38 | 7.05 | 7.08 | 9.2 Million |
| 26 Mar, 2024 | 7.33 | 7.41 | 7.07 | 7.39 | 14 Million |
| 25 Mar, 2024 | 7.41 | 7.79 | 7.37 | 7.43 | 21.16 Million |
| 22 Mar, 2024 | 7.26 | 7.55 | 7.13 | 7.41 | 16.86 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA