Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.72 | 5.88 | 5.46 | 5.59 | 34.3 Million |
| 11 Jun, 2024 | 5.55 | 5.95 | 5.55 | 5.78 | 40.59 Million |
| 07 Jun, 2024 | 5.2 | 5.42 | 5.11 | 5.41 | 19.11 Million |
| 06 Jun, 2024 | 5.67 | 5.75 | 5.1 | 5.1 | 20.15 Million |
| 05 Jun, 2024 | 5.83 | 5.97 | 5.67 | 5.67 | 7.48 Million |
| 04 Jun, 2024 | 5.92 | 5.92 | 5.69 | 5.86 | 7.62 Million |
| 03 Jun, 2024 | 6.0 | 6.04 | 5.73 | 5.97 | 7.7 Million |
| 31 May, 2024 | 6.06 | 6.06 | 5.97 | 6.0 | 3.3 Million |
| 30 May, 2024 | 6.11 | 6.24 | 6.0 | 6.05 | 4.71 Million |
| 29 May, 2024 | 6.25 | 6.38 | 6.13 | 6.17 | 6.92 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA