Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.7
(-2.65%)
CNY 7.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.23 | 5.3 | 5.18 | 5.27 | 4.45 Million |
| 14 Aug, 2024 | 5.28 | 5.31 | 5.2 | 5.23 | 3.55 Million |
| 13 Aug, 2024 | 5.35 | 5.35 | 5.17 | 5.27 | 4.98 Million |
| 12 Aug, 2024 | 5.53 | 5.54 | 5.31 | 5.37 | 4.98 Million |
| 11 Aug, 2024 | 5.53 | 5.54 | 5.31 | 5.37 | 4.94 Million |
| 09 Aug, 2024 | 5.57 | 5.61 | 5.5 | 5.52 | 3.5 Million |
| 08 Aug, 2024 | 5.58 | 5.59 | 5.48 | 5.57 | 5.1 Million |
| 07 Aug, 2024 | 5.73 | 5.78 | 5.53 | 5.59 | 13.35 Million |
| 06 Aug, 2024 | 5.62 | 5.74 | 5.62 | 5.73 | 4.02 Million |
| 05 Aug, 2024 | 5.69 | 5.75 | 5.59 | 5.6 | 5.68 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA