CNY 7.88
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8.26 | 8.27 | 8.1 | 8.11 | 10.13 Million |
14 May, 2025 | 8.28 | 8.34 | 8.2 | 8.27 | 12.21 Million |
13 May, 2025 | 8.4 | 8.43 | 8.23 | 8.27 | 11.89 Million |
12 May, 2025 | 8.26 | 8.4 | 8.26 | 8.33 | 13.4 Million |
09 May, 2025 | 8.4 | 8.4 | 8.21 | 8.26 | 12.49 Million |
08 May, 2025 | 8.2 | 8.43 | 8.19 | 8.39 | 18.2 Million |
07 May, 2025 | 8.34 | 8.38 | 8.15 | 8.25 | 18.65 Million |
06 May, 2025 | 7.94 | 8.28 | 7.94 | 8.26 | 21.96 Million |
30 Apr, 2025 | 7.76 | 7.94 | 7.71 | 7.88 | 14.62 Million |
29 Apr, 2025 | 7.7 | 7.8 | 7.61 | 7.72 | 9.3 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409