Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 8.14
(3.83%)
CNY 8.14
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.96 | 9.18 | 8.91 | 9.18 | 25.35 Million |
| 18 Feb, 2025 | 9.3 | 9.39 | 8.92 | 8.97 | 38.63 Million |
| 17 Feb, 2025 | 9.3 | 9.44 | 9.24 | 9.34 | 34.58 Million |
| 14 Feb, 2025 | 9.42 | 9.44 | 9.16 | 9.3 | 36.11 Million |
| 13 Feb, 2025 | 9.44 | 9.58 | 9.24 | 9.37 | 52.71 Million |
| 12 Feb, 2025 | 9.1 | 9.44 | 9.08 | 9.39 | 48.82 Million |
| 11 Feb, 2025 | 9.27 | 9.27 | 9.06 | 9.11 | 42.27 Million |
| 10 Feb, 2025 | 9.01 | 9.37 | 8.94 | 9.27 | 58.79 Million |
| 07 Feb, 2025 | 8.7 | 9.16 | 8.65 | 9.01 | 72.43 Million |
| 06 Feb, 2025 | 8.29 | 8.89 | 8.18 | 8.78 | 60.59 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409