Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.01 | 8.16 | 7.96 | 8.02 | 19.09 Million |
| 11 Apr, 2025 | 7.65 | 8.06 | 7.63 | 7.95 | 28.61 Million |
| 10 Apr, 2025 | 7.7 | 7.93 | 7.62 | 7.74 | 26.27 Million |
| 09 Apr, 2025 | 7.1 | 7.65 | 6.68 | 7.6 | 37.93 Million |
| 08 Apr, 2025 | 7.3 | 7.51 | 7.02 | 7.2 | 31.44 Million |
| 07 Apr, 2025 | 7.87 | 7.87 | 7.49 | 7.49 | 18.37 Million |
| 03 Apr, 2025 | 8.28 | 8.4 | 8.2 | 8.32 | 10.71 Million |
| 02 Apr, 2025 | 8.39 | 8.45 | 8.35 | 8.36 | 7.89 Million |
| 01 Apr, 2025 | 8.32 | 8.48 | 8.32 | 8.39 | 12.51 Million |
| 31 Mar, 2025 | 8.39 | 8.39 | 8.15 | 8.31 | 15.57 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409