Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.2
(-3.87%)
CNY 7.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.3 | 7.51 | 7.02 | 7.2 | 31.44 Million |
| 07 Apr, 2025 | 7.87 | 7.87 | 7.49 | 7.49 | 17.36 Million |
| 03 Apr, 2025 | 8.28 | 8.4 | 8.2 | 8.32 | 10.71 Million |
| 02 Apr, 2025 | 8.39 | 8.45 | 8.35 | 8.36 | 7.89 Million |
| 01 Apr, 2025 | 8.32 | 8.48 | 8.32 | 8.39 | 12.51 Million |
| 31 Mar, 2025 | 8.39 | 8.39 | 8.15 | 8.31 | 15.57 Million |
| 28 Mar, 2025 | 8.51 | 8.55 | 8.4 | 8.42 | 10.4 Million |
| 27 Mar, 2025 | 8.5 | 8.58 | 8.39 | 8.51 | 13.03 Million |
| 26 Mar, 2025 | 8.53 | 8.57 | 8.49 | 8.52 | 10.41 Million |
| 25 Mar, 2025 | 8.54 | 8.62 | 8.49 | 8.53 | 13.93 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409