Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.86 | 8.88 | 8.65 | 8.76 | 5.08 Million |
| 22 May, 2025 | 9.12 | 9.21 | 8.92 | 9.06 | 13.94 Million |
| 21 May, 2025 | 9.64 | 9.83 | 9.46 | 9.48 | 46.09 Million |
| 20 May, 2025 | 8.39 | 8.4 | 8.31 | 8.36 | 2.23 Million |
| 19 May, 2025 | 8.25 | 8.61 | 8.25 | 8.46 | 8.13 Million |
| 16 May, 2025 | 8.15 | 8.21 | 8.06 | 8.15 | 7.23 Million |
| 15 May, 2025 | 8.26 | 8.27 | 8.1 | 8.11 | 10.13 Million |
| 14 May, 2025 | 8.28 | 8.34 | 8.2 | 8.27 | 12.21 Million |
| 13 May, 2025 | 8.4 | 8.43 | 8.23 | 8.27 | 11.89 Million |
| 12 May, 2025 | 8.26 | 8.4 | 8.26 | 8.33 | 13.4 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409