Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 8.34 | 8.4 | 8.34 | 8.39 | 606.5 Thousand |
| 09 Jul, 2025 | 8.47 | 8.47 | 8.42 | 8.44 | 613.6 Thousand |
| 08 Jul, 2025 | 8.35 | 8.37 | 8.34 | 8.37 | 474.7 Thousand |
| 07 Jul, 2025 | 8.27 | 8.34 | 8.25 | 8.3 | 958.4 Thousand |
| 04 Jul, 2025 | 8.44 | 8.44 | 8.31 | 8.34 | 11.64 Million |
| 03 Jul, 2025 | 8.36 | 8.5 | 8.36 | 8.44 | 11.39 Million |
| 02 Jul, 2025 | 8.45 | 8.48 | 8.33 | 8.37 | 12.21 Million |
| 01 Jul, 2025 | 8.53 | 8.55 | 8.43 | 8.5 | 12.34 Million |
| 30 Jun, 2025 | 8.4 | 8.58 | 8.4 | 8.54 | 23.2 Million |
| 27 Jun, 2025 | 8.37 | 8.45 | 8.31 | 8.4 | 14.26 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409