Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.31 | 8.45 | 8.27 | 8.35 | 13.94 Million |
| 11 Jun, 2025 | 8.32 | 8.39 | 8.28 | 8.33 | 11.79 Million |
| 10 Jun, 2025 | 8.54 | 8.56 | 8.23 | 8.33 | 22.85 Million |
| 09 Jun, 2025 | 8.47 | 8.59 | 8.47 | 8.53 | 15.01 Million |
| 06 Jun, 2025 | 8.51 | 8.56 | 8.45 | 8.49 | 14.88 Million |
| 05 Jun, 2025 | 8.42 | 8.63 | 8.33 | 8.56 | 24.57 Million |
| 04 Jun, 2025 | 8.51 | 8.53 | 8.41 | 8.44 | 17.44 Million |
| 03 Jun, 2025 | 8.44 | 8.58 | 8.38 | 8.44 | 25.44 Million |
| 30 May, 2025 | 8.76 | 8.8 | 8.54 | 8.55 | 25.79 Million |
| 29 May, 2025 | 8.68 | 8.86 | 8.6 | 8.83 | 34.66 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409