CNY 7.88
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 6.39 | 6.41 | 6.25 | 6.29 | 6.59 Million |
18 Sep, 2023 | 6.41 | 6.44 | 6.35 | 6.37 | 6.53 Million |
15 Sep, 2023 | 6.44 | 6.48 | 6.38 | 6.44 | 7.92 Million |
14 Sep, 2023 | 6.43 | 6.55 | 6.42 | 6.48 | 8.59 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409