Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.78 | 6.96 | 6.76 | 6.88 | 18.76 Million |
| 24 Oct, 2023 | 6.85 | 6.9 | 6.63 | 6.78 | 18.22 Million |
| 23 Oct, 2023 | 6.82 | 6.96 | 6.74 | 6.88 | 16.93 Million |
| 20 Oct, 2023 | 7.11 | 7.21 | 6.92 | 6.96 | 20.74 Million |
| 19 Oct, 2023 | 7.07 | 7.24 | 7.04 | 7.06 | 21.6 Million |
| 18 Oct, 2023 | 7.15 | 7.26 | 7.05 | 7.11 | 30.61 Million |
| 17 Oct, 2023 | 7.23 | 7.5 | 7.17 | 7.27 | 38.75 Million |
| 16 Oct, 2023 | 7.4 | 7.43 | 7.08 | 7.19 | 43.6 Million |
| 13 Oct, 2023 | 7.55 | 7.6 | 7.38 | 7.45 | 49.82 Million |
| 12 Oct, 2023 | 7.6 | 8.2 | 7.5 | 7.81 | 73.77 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409