CNY 7.88
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 8.33 | 8.45 | 8.3 | 8.35 | 18.5 Million |
25 Jun, 2025 | 8.31 | 8.34 | 8.23 | 8.34 | 14.81 Million |
24 Jun, 2025 | 8.19 | 8.34 | 8.17 | 8.3 | 15.71 Million |
23 Jun, 2025 | 7.87 | 8.18 | 7.86 | 8.16 | 12.96 Million |
20 Jun, 2025 | 8.1 | 8.15 | 7.99 | 8.0 | 12.82 Million |
19 Jun, 2025 | 8.24 | 8.31 | 8.09 | 8.11 | 12.82 Million |
18 Jun, 2025 | 8.23 | 8.33 | 8.14 | 8.27 | 15.91 Million |
17 Jun, 2025 | 8.22 | 8.25 | 8.15 | 8.22 | 9.24 Million |
16 Jun, 2025 | 8.08 | 8.23 | 8.06 | 8.2 | 10.45 Million |
13 Jun, 2025 | 8.29 | 8.3 | 8.12 | 8.13 | 18.34 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409