CNY 7.88
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8.68 | 8.86 | 8.6 | 8.83 | 34.66 Million |
28 May, 2025 | 8.66 | 8.82 | 8.61 | 8.72 | 33.78 Million |
27 May, 2025 | 8.64 | 8.67 | 8.51 | 8.64 | 27.17 Million |
26 May, 2025 | 8.58 | 8.8 | 8.55 | 8.7 | 35.38 Million |
23 May, 2025 | 8.86 | 8.88 | 8.51 | 8.52 | 42.78 Million |
22 May, 2025 | 9.12 | 9.21 | 8.8 | 8.82 | 72.88 Million |
21 May, 2025 | 9.64 | 9.83 | 9.2 | 9.22 | 137.45 Million |
20 May, 2025 | 8.39 | 9.23 | 8.31 | 9.23 | 65.88 Million |
19 May, 2025 | 8.25 | 8.63 | 8.25 | 8.39 | 35.94 Million |
16 May, 2025 | 8.15 | 8.21 | 8.06 | 8.15 | 7.23 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409