Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 8.14
(3.83%)
CNY 8.14
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.18 | 9.88 | 9.18 | 9.65 | 72.61 Million |
| 04 Mar, 2025 | 8.95 | 9.35 | 8.85 | 9.21 | 39.66 Million |
| 03 Mar, 2025 | 9.02 | 9.16 | 8.81 | 8.96 | 34.11 Million |
| 28 Feb, 2025 | 9.58 | 9.58 | 8.93 | 9.02 | 50.76 Million |
| 27 Feb, 2025 | 10.0 | 10.08 | 9.52 | 9.7 | 53.74 Million |
| 26 Feb, 2025 | 9.94 | 10.0 | 9.8 | 9.96 | 58.11 Million |
| 25 Feb, 2025 | 9.82 | 10.3 | 9.82 | 9.91 | 139.12 Million |
| 24 Feb, 2025 | 10.25 | 10.34 | 9.87 | 10.01 | 139.12 Million |
| 21 Feb, 2025 | 9.17 | 10.09 | 9.1 | 10.09 | 68.99 Million |
| 20 Feb, 2025 | 9.21 | 9.26 | 9.11 | 9.17 | 20.31 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409