Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.68 | 8.86 | 8.6 | 8.83 | 34.66 Million |
| 28 May, 2025 | 8.66 | 8.82 | 8.61 | 8.72 | 33.78 Million |
| 27 May, 2025 | 8.64 | 8.67 | 8.51 | 8.64 | 27.17 Million |
| 26 May, 2025 | 8.58 | 8.8 | 8.55 | 8.7 | 35.38 Million |
| 23 May, 2025 | 8.86 | 8.88 | 8.51 | 8.52 | 42.78 Million |
| 22 May, 2025 | 9.12 | 9.21 | 8.8 | 8.82 | 72.88 Million |
| 21 May, 2025 | 9.64 | 9.83 | 9.2 | 9.22 | 137.45 Million |
| 20 May, 2025 | 8.39 | 9.23 | 8.31 | 9.23 | 65.88 Million |
| 19 May, 2025 | 8.25 | 8.63 | 8.25 | 8.39 | 35.94 Million |
| 16 May, 2025 | 8.15 | 8.21 | 8.06 | 8.15 | 7.23 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409