Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.83 | 7.87 | 7.66 | 7.7 | 13.18 Million |
| 25 Apr, 2025 | 7.81 | 7.98 | 7.81 | 7.86 | 12.15 Million |
| 24 Apr, 2025 | 8.07 | 8.08 | 7.86 | 7.87 | 15.03 Million |
| 23 Apr, 2025 | 8.04 | 8.13 | 8.04 | 8.09 | 12.69 Million |
| 22 Apr, 2025 | 8.1 | 8.15 | 8.0 | 8.03 | 15.32 Million |
| 21 Apr, 2025 | 8.12 | 8.21 | 8.07 | 8.15 | 20.57 Million |
| 18 Apr, 2025 | 7.83 | 8.34 | 7.78 | 8.14 | 31.85 Million |
| 17 Apr, 2025 | 7.83 | 7.96 | 7.8 | 7.84 | 11.05 Million |
| 16 Apr, 2025 | 8.01 | 8.03 | 7.7 | 7.87 | 14.65 Million |
| 15 Apr, 2025 | 8.02 | 8.08 | 7.91 | 8.01 | 16.03 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409