China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.41 | 9.51 | 9.36 | 9.51 | 7.2 Million |
| 11 Mar, 2024 | 9.24 | 9.39 | 9.19 | 9.39 | 6.79 Million |
| 08 Mar, 2024 | 9.25 | 9.31 | 9.14 | 9.23 | 5.46 Million |
| 07 Mar, 2024 | 9.36 | 9.46 | 9.24 | 9.25 | 7.13 Million |
| 06 Mar, 2024 | 9.4 | 9.45 | 9.23 | 9.36 | 5.76 Million |
| 05 Mar, 2024 | 9.49 | 9.55 | 9.33 | 9.4 | 7.39 Million |
| 04 Mar, 2024 | 9.53 | 9.59 | 9.45 | 9.53 | 7.2 Million |
| 01 Mar, 2024 | 9.61 | 9.62 | 9.46 | 9.54 | 8.72 Million |
| 29 Feb, 2024 | 9.38 | 9.58 | 9.32 | 9.58 | 8.6 Million |
| 28 Feb, 2024 | 9.76 | 9.87 | 9.39 | 9.4 | 12.91 Million |
APS
IMUX
601688
600685
TTLPF
7713