China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.6 | 9.72 | 9.54 | 9.72 | 8.95 Million |
| 26 Feb, 2024 | 9.43 | 9.8 | 9.33 | 9.68 | 13.91 Million |
| 23 Feb, 2024 | 9.36 | 9.41 | 9.22 | 9.39 | 8.63 Million |
| 22 Feb, 2024 | 9.32 | 9.4 | 9.23 | 9.31 | 7.7 Million |
| 21 Feb, 2024 | 9.25 | 9.58 | 9.1 | 9.31 | 9.32 Million |
| 20 Feb, 2024 | 9.2 | 9.28 | 9.06 | 9.25 | 7.39 Million |
| 19 Feb, 2024 | 9.3 | 9.51 | 9.13 | 9.24 | 13.67 Million |
| 08 Feb, 2024 | 8.95 | 9.31 | 8.85 | 9.27 | 16.14 Million |
| 07 Feb, 2024 | 8.53 | 9.11 | 8.47 | 8.97 | 17.37 Million |
| 06 Feb, 2024 | 7.87 | 8.66 | 7.81 | 8.52 | 16.13 Million |
APS
IMUX
601688
600685
TTLPF
7713