China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 6.68
(-2.2%)
CNY 6.68
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.82 | 6.85 | 6.68 | 6.68 | 17.69 Million |
| 22 Apr, 2025 | 6.78 | 6.85 | 6.74 | 6.83 | 13.68 Million |
| 21 Apr, 2025 | 6.78 | 6.81 | 6.68 | 6.78 | 13.45 Million |
| 18 Apr, 2025 | 6.87 | 6.9 | 6.76 | 6.78 | 14.06 Million |
| 17 Apr, 2025 | 6.87 | 6.98 | 6.86 | 6.9 | 15.46 Million |
| 16 Apr, 2025 | 7.05 | 7.07 | 6.84 | 6.94 | 19.87 Million |
| 15 Apr, 2025 | 7.15 | 7.18 | 7.02 | 7.09 | 25.26 Million |
| 14 Apr, 2025 | 6.97 | 7.25 | 6.88 | 7.23 | 39.37 Million |
| 11 Apr, 2025 | 7.15 | 7.2 | 6.96 | 6.96 | 40.49 Million |
| 10 Apr, 2025 | 7.0 | 7.36 | 6.89 | 7.3 | 63.37 Million |
APS
IMUX
601688
600685
TTLPF
7713