China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.12 | 7.17 | 7.0 | 7.16 | 14.07 Million |
| 18 Dec, 2024 | 7.17 | 7.29 | 7.14 | 7.17 | 10.8 Million |
| 17 Dec, 2024 | 7.35 | 7.38 | 7.11 | 7.17 | 15.97 Million |
| 16 Dec, 2024 | 7.44 | 7.51 | 7.34 | 7.38 | 15.47 Million |
| 13 Dec, 2024 | 7.47 | 7.56 | 7.33 | 7.47 | 26.18 Million |
| 12 Dec, 2024 | 7.38 | 7.54 | 7.29 | 7.52 | 23.18 Million |
| 11 Dec, 2024 | 7.25 | 7.4 | 7.23 | 7.37 | 18.38 Million |
| 10 Dec, 2024 | 7.35 | 7.39 | 7.2 | 7.21 | 22.32 Million |
| 09 Dec, 2024 | 7.22 | 7.28 | 7.13 | 7.18 | 10.77 Million |
| 06 Dec, 2024 | 7.12 | 7.22 | 7.04 | 7.21 | 11.26 Million |
APS
IMUX
601688
600685
TTLPF
7713