China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.09 | 7.14 | 7.01 | 7.12 | 8.03 Million |
| 04 Dec, 2024 | 7.24 | 7.26 | 7.08 | 7.1 | 13.5 Million |
| 03 Dec, 2024 | 7.27 | 7.32 | 7.2 | 7.25 | 12.6 Million |
| 02 Dec, 2024 | 7.16 | 7.31 | 7.15 | 7.29 | 15.42 Million |
| 29 Nov, 2024 | 7.01 | 7.24 | 7.0 | 7.17 | 17.68 Million |
| 28 Nov, 2024 | 7.05 | 7.08 | 6.99 | 7.03 | 11.74 Million |
| 27 Nov, 2024 | 6.96 | 7.06 | 6.74 | 7.06 | 14.79 Million |
| 26 Nov, 2024 | 6.95 | 7.13 | 6.93 | 6.98 | 10.82 Million |
| 25 Nov, 2024 | 6.87 | 7.03 | 6.81 | 6.96 | 10.53 Million |
| 22 Nov, 2024 | 7.12 | 7.19 | 6.87 | 6.87 | 14.87 Million |
APS
IMUX
601688
600685
TTLPF
7713