China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.28 | 7.42 | 7.22 | 7.4 | 24.59 Million |
| 06 Nov, 2024 | 7.04 | 7.28 | 6.94 | 7.28 | 28.8 Million |
| 05 Nov, 2024 | 6.87 | 7.03 | 6.85 | 7.03 | 16.62 Million |
| 04 Nov, 2024 | 6.82 | 6.89 | 6.78 | 6.87 | 9.02 Million |
| 01 Nov, 2024 | 6.89 | 6.95 | 6.75 | 6.82 | 14.16 Million |
| 31 Oct, 2024 | 6.83 | 6.93 | 6.79 | 6.9 | 12.43 Million |
| 30 Oct, 2024 | 6.84 | 6.94 | 6.76 | 6.83 | 12.36 Million |
| 29 Oct, 2024 | 7.17 | 7.22 | 6.81 | 6.85 | 26.93 Million |
| 28 Oct, 2024 | 7.05 | 7.21 | 7.0 | 7.18 | 19.3 Million |
| 25 Oct, 2024 | 6.9 | 7.08 | 6.84 | 7.05 | 16.22 Million |
APS
IMUX
601688
600685
TTLPF
7713