China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.61 | 6.66 | 6.39 | 6.42 | 11.65 Million |
| 02 Jan, 2025 | 6.71 | 6.83 | 6.58 | 6.62 | 12.55 Million |
| 31 Dec, 2024 | 6.91 | 6.97 | 6.7 | 6.71 | 11.15 Million |
| 30 Dec, 2024 | 6.99 | 7.01 | 6.87 | 6.9 | 8.12 Million |
| 27 Dec, 2024 | 6.84 | 7.08 | 6.79 | 7.02 | 11.95 Million |
| 26 Dec, 2024 | 6.8 | 6.87 | 6.78 | 6.84 | 6.75 Million |
| 25 Dec, 2024 | 6.93 | 6.95 | 6.76 | 6.81 | 10.1 Million |
| 24 Dec, 2024 | 6.91 | 6.98 | 6.85 | 6.94 | 8.63 Million |
| 23 Dec, 2024 | 7.16 | 7.17 | 6.89 | 6.91 | 14.87 Million |
| 20 Dec, 2024 | 7.16 | 7.23 | 7.1 | 7.15 | 11.06 Million |
APS
IMUX
601688
600685
TTLPF
7713