China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.15 | 7.18 | 7.02 | 7.09 | 25.26 Million |
| 14 Apr, 2025 | 6.97 | 7.04 | 6.88 | 6.98 | 14.53 Million |
| 11 Apr, 2025 | 7.15 | 7.2 | 6.96 | 6.96 | 40.49 Million |
| 10 Apr, 2025 | 7.0 | 7.36 | 6.89 | 7.3 | 63.37 Million |
| 09 Apr, 2025 | 6.98 | 7.18 | 6.7 | 7.14 | 61.02 Million |
| 08 Apr, 2025 | 6.59 | 7.05 | 6.55 | 7.05 | 59.87 Million |
| 07 Apr, 2025 | 6.69 | 7.04 | 6.36 | 6.45 | 46.61 Million |
| 03 Apr, 2025 | 6.64 | 7.04 | 6.64 | 6.9 | 28.88 Million |
| 02 Apr, 2025 | 6.69 | 6.74 | 6.63 | 6.68 | 14.09 Million |
| 01 Apr, 2025 | 6.41 | 6.88 | 6.41 | 6.71 | 27.49 Million |
APS
IMUX
601688
600685
TTLPF
7713