China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.88 | 7.04 | 6.79 | 6.85 | 22.5 Million |
| 09 Oct, 2024 | 7.39 | 7.39 | 6.76 | 6.76 | 34.72 Million |
| 08 Oct, 2024 | 7.89 | 7.95 | 7.18 | 7.5 | 52.9 Million |
| 30 Sep, 2024 | 6.93 | 7.24 | 6.81 | 7.23 | 41.64 Million |
| 27 Sep, 2024 | 6.4 | 6.62 | 6.4 | 6.61 | 14.35 Million |
| 26 Sep, 2024 | 6.02 | 6.33 | 5.99 | 6.32 | 15.47 Million |
| 25 Sep, 2024 | 5.99 | 6.16 | 5.98 | 6.01 | 14.78 Million |
| 24 Sep, 2024 | 5.73 | 5.94 | 5.73 | 5.93 | 16.18 Million |
| 23 Sep, 2024 | 5.66 | 5.75 | 5.63 | 5.69 | 6.19 Million |
| 20 Sep, 2024 | 5.75 | 5.75 | 5.61 | 5.67 | 7.88 Million |
APS
IMUX
601688
600685
TTLPF
7713