China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.58 | 5.82 | 5.57 | 5.74 | 10.91 Million |
| 18 Sep, 2024 | 5.65 | 5.66 | 5.47 | 5.57 | 8.82 Million |
| 13 Sep, 2024 | 5.73 | 5.74 | 5.64 | 5.66 | 5.84 Million |
| 12 Sep, 2024 | 5.75 | 5.87 | 5.7 | 5.72 | 6.71 Million |
| 11 Sep, 2024 | 5.74 | 5.83 | 5.72 | 5.76 | 6.71 Million |
| 10 Sep, 2024 | 5.83 | 5.86 | 5.65 | 5.78 | 7.24 Million |
| 09 Sep, 2024 | 5.82 | 5.89 | 5.77 | 5.81 | 7.24 Million |
| 08 Sep, 2024 | 5.82 | 5.89 | 5.77 | 5.81 | 5.75 Million |
| 06 Sep, 2024 | 6.0 | 6.03 | 5.83 | 5.84 | 7.45 Million |
| 05 Sep, 2024 | 5.9 | 6.03 | 5.89 | 6.0 | 7.45 Million |
APS
IMUX
601688
600685
TTLPF
7713