China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.9 | 5.99 | 5.86 | 5.9 | 6.85 Million |
| 03 Sep, 2024 | 5.87 | 5.99 | 5.8 | 5.92 | 8.43 Million |
| 02 Sep, 2024 | 6.13 | 6.15 | 5.85 | 5.86 | 16.27 Million |
| 01 Sep, 2024 | 6.13 | 6.15 | 5.85 | 5.86 | 16.27 Million |
| 30 Aug, 2024 | 6.1 | 6.22 | 5.89 | 6.13 | 16.64 Million |
| 29 Aug, 2024 | 6.04 | 6.15 | 6.03 | 6.11 | 16.64 Million |
| 28 Aug, 2024 | 6.03 | 6.12 | 5.95 | 6.08 | 6.38 Million |
| 27 Aug, 2024 | 6.11 | 6.2 | 6.03 | 6.06 | 6.15 Million |
| 26 Aug, 2024 | 5.94 | 6.15 | 5.92 | 6.12 | 7.12 Million |
| 25 Aug, 2024 | 5.94 | 6.15 | 5.92 | 6.12 | 7.12 Million |
APS
IMUX
601688
600685
TTLPF
7713