China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.6 | 6.71 | 6.6 | 6.65 | 7.05 Million |
| 11 Aug, 2024 | 6.6 | 6.71 | 6.6 | 6.65 | 7.05 Million |
| 09 Aug, 2024 | 6.75 | 6.77 | 6.61 | 6.61 | 8.42 Million |
| 08 Aug, 2024 | 6.6 | 6.75 | 6.58 | 6.73 | 8.58 Million |
| 07 Aug, 2024 | 6.71 | 6.72 | 6.57 | 6.62 | 9.06 Million |
| 06 Aug, 2024 | 6.55 | 6.72 | 6.55 | 6.72 | 9.11 Million |
| 05 Aug, 2024 | 6.59 | 6.74 | 6.51 | 6.52 | 11.72 Million |
| 02 Aug, 2024 | 6.55 | 6.76 | 6.55 | 6.65 | 11.18 Million |
| 01 Aug, 2024 | 6.69 | 6.73 | 6.57 | 6.6 | 9.36 Million |
| 31 Jul, 2024 | 6.39 | 6.69 | 6.34 | 6.69 | 12.79 Million |
APS
IMUX
601688
600685
TTLPF
7713