China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.73 | 6.81 | 6.71 | 6.75 | 6.12 Million |
| 15 Jul, 2024 | 6.86 | 6.88 | 6.71 | 6.75 | 6.6 Million |
| 12 Jul, 2024 | 6.93 | 6.98 | 6.81 | 6.84 | 6.53 Million |
| 11 Jul, 2024 | 6.77 | 7.04 | 6.76 | 6.93 | 11.07 Million |
| 10 Jul, 2024 | 6.7 | 6.84 | 6.56 | 6.67 | 18.17 Million |
| 09 Jul, 2024 | 7.0 | 7.12 | 6.88 | 7.02 | 10.24 Million |
| 08 Jul, 2024 | 7.25 | 7.28 | 7.03 | 7.04 | 7.4 Million |
| 05 Jul, 2024 | 7.14 | 7.32 | 7.11 | 7.27 | 7.11 Million |
| 04 Jul, 2024 | 7.51 | 7.53 | 7.2 | 7.26 | 11.37 Million |
| 03 Jul, 2024 | 7.52 | 7.56 | 7.48 | 7.5 | 6.13 Million |
APS
IMUX
601688
600685
TTLPF
7713