CNY 7.16
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 7.69 | 7.77 | 7.61 | 7.65 | 7.67 Million |
24 Jun, 2024 | 7.87 | 7.9 | 7.65 | 7.68 | 7.93 Million |
21 Jun, 2024 | 7.9 | 8.02 | 7.86 | 7.9 | 5.27 Million |
20 Jun, 2024 | 8.06 | 8.12 | 7.89 | 7.91 | 8.01 Million |
19 Jun, 2024 | 8.23 | 8.25 | 8.07 | 8.07 | 8.36 Million |
18 Jun, 2024 | 8.22 | 8.28 | 8.17 | 8.23 | 8.48 Million |
17 Jun, 2024 | 8.16 | 8.29 | 8.14 | 8.17 | 8.52 Million |
14 Jun, 2024 | 8.16 | 8.27 | 8.1 | 8.17 | 9.25 Million |
13 Jun, 2024 | 8.31 | 8.35 | 8.12 | 8.18 | 10.08 Million |
12 Jun, 2024 | 8.33 | 8.39 | 8.29 | 8.3 | 9.28 Million |
APS
IMUX
601688
600685
TTLPF
7713