China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.36 | 8.39 | 8.21 | 8.34 | 6.94 Million |
| 07 Jun, 2024 | 8.35 | 8.45 | 8.24 | 8.38 | 8.71 Million |
| 06 Jun, 2024 | 8.48 | 8.53 | 8.21 | 8.27 | 12.27 Million |
| 05 Jun, 2024 | 8.61 | 8.65 | 8.46 | 8.48 | 7.14 Million |
| 04 Jun, 2024 | 8.5 | 8.65 | 8.47 | 8.63 | 10.02 Million |
| 03 Jun, 2024 | 8.72 | 8.77 | 8.4 | 8.51 | 14.67 Million |
| 31 May, 2024 | 8.87 | 8.92 | 8.73 | 8.77 | 8.09 Million |
| 30 May, 2024 | 8.9 | 8.95 | 8.77 | 8.84 | 6.65 Million |
| 29 May, 2024 | 8.95 | 9.08 | 8.88 | 8.91 | 7.04 Million |
| 28 May, 2024 | 9.15 | 9.16 | 8.93 | 8.95 | 8.5 Million |
APS
IMUX
601688
600685
TTLPF
7713